Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 9.33 9.44 9.12 9.2 292 Thousand
15 Mar, 2011 10.0 10.0 9.3 9.3 581 Thousand
14 Mar, 2011 10.05 10.05 9.9 10.0 273 Thousand
11 Mar, 2011 10.05 10.2 10.0 10.1 150 Thousand
10 Mar, 2011 10.15 10.3 10.1 10.1 297 Thousand
09 Mar, 2011 10.35 10.35 10.1 10.15 396 Thousand
08 Mar, 2011 10.3 10.4 10.25 10.25 174 Thousand
07 Mar, 2011 10.3 10.45 10.25 10.35 178 Thousand
04 Mar, 2011 10.5 10.55 10.3 10.3 203 Thousand
03 Mar, 2011 10.25 10.55 10.25 10.4 504 Thousand