Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 9.11 9.3 9.11 9.16 222 Thousand
29 Mar, 2011 9.1 9.25 9.07 9.18 328 Thousand
28 Mar, 2011 9.18 9.19 9.05 9.08 252 Thousand
25 Mar, 2011 9.22 9.25 9.15 9.18 206 Thousand
24 Mar, 2011 9.26 9.27 9.17 9.17 648 Thousand
23 Mar, 2011 9.3 9.32 9.25 9.26 141 Thousand
22 Mar, 2011 9.3 9.36 9.22 9.3 284 Thousand
21 Mar, 2011 9.21 9.3 9.19 9.22 144 Thousand
18 Mar, 2011 8.92 9.24 8.92 9.21 189 Thousand
17 Mar, 2011 9.0 9.01 8.87 8.9 394 Thousand