Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 9.06 9.08 8.92 8.93 147 Thousand
28 Apr, 2011 9.15 9.18 9.06 9.07 198 Thousand
27 Apr, 2011 9.24 9.24 9.12 9.12 374 Thousand
26 Apr, 2011 9.0 9.28 8.96 9.24 1.14 Million
25 Apr, 2011 9.03 9.04 8.99 9.0 153 Thousand
22 Apr, 2011 9.01 9.04 9.0 9.03 125 Thousand
21 Apr, 2011 9.05 9.1 9.0 9.01 208 Thousand
20 Apr, 2011 9.0 9.08 8.96 8.98 158 Thousand
19 Apr, 2011 8.91 9.0 8.86 8.94 204 Thousand
18 Apr, 2011 9.08 9.08 8.94 9.0 249 Thousand