Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 8.52 8.53 8.4 8.41 139 Thousand
13 May, 2011 8.42 8.58 8.42 8.5 167 Thousand
12 May, 2011 8.64 8.65 8.51 8.51 285 Thousand
11 May, 2011 8.77 8.8 8.52 8.67 249 Thousand
10 May, 2011 8.8 8.88 8.76 8.8 104 Thousand
09 May, 2011 8.81 9.11 8.76 8.8 141 Thousand
06 May, 2011 8.85 8.89 8.81 8.81 108 Thousand
05 May, 2011 8.8 8.91 8.8 8.91 93 Thousand
04 May, 2011 8.76 8.9 8.76 8.87 164 Thousand
03 May, 2011 8.9 8.92 8.75 8.81 177 Thousand