Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 8.09 8.2 8.04 8.2 120 Thousand
13 Jun, 2011 8.16 8.21 7.95 8.03 349 Thousand
10 Jun, 2011 8.25 8.61 8.16 8.16 1.03 Million
09 Jun, 2011 8.06 8.1 8.03 8.05 243 Thousand
08 Jun, 2011 8.06 8.06 8.01 8.06 288 Thousand
07 Jun, 2011 8.06 8.08 8.0 8.06 123 Thousand
03 Jun, 2011 8.08 8.08 7.96 8.06 146 Thousand
02 Jun, 2011 7.89 8.06 7.89 7.95 143 Thousand
01 Jun, 2011 8.08 8.08 8.0 8.07 124 Thousand
31 May, 2011 8.0 8.1 7.99 8.07 199 Thousand