Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 7.8 8.0 7.8 7.99 212 Thousand
27 May, 2011 7.78 8.0 7.76 7.8 406 Thousand
26 May, 2011 7.72 7.82 7.67 7.73 536 Thousand
25 May, 2011 7.93 7.93 7.63 7.71 504 Thousand
24 May, 2011 8.02 8.03 7.81 7.93 253 Thousand
23 May, 2011 8.12 8.12 8.01 8.03 200 Thousand
20 May, 2011 8.13 8.2 8.12 8.12 123 Thousand
19 May, 2011 8.31 8.33 8.12 8.12 409 Thousand
18 May, 2011 8.4 8.48 8.35 8.37 231 Thousand
17 May, 2011 8.41 8.44 8.36 8.39 168 Thousand