Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 9.22 9.27 9.05 9.05 420.83 Thousand
27 Jun, 2011 8.88 9.29 8.85 9.24 607.94 Thousand
24 Jun, 2011 8.74 8.84 8.74 8.84 67 Thousand
23 Jun, 2011 8.73 8.83 8.73 8.81 207 Thousand
22 Jun, 2011 8.71 8.83 8.65 8.83 813 Thousand
21 Jun, 2011 8.38 8.93 8.38 8.93 1.94 Million
20 Jun, 2011 8.59 8.59 8.2 8.35 210 Thousand
17 Jun, 2011 8.65 8.7 8.43 8.58 352 Thousand
16 Jun, 2011 8.13 8.7 8.09 8.7 444 Thousand
15 Jun, 2011 8.15 8.3 8.08 8.3 241 Thousand