Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 8.27 8.27 7.95 8.11 226.13 Thousand
11 Jul, 2011 8.48 8.49 8.33 8.33 124 Thousand
08 Jul, 2011 8.55 8.6 8.4 8.52 192.5 Thousand
07 Jul, 2011 8.59 8.59 8.45 8.55 137.94 Thousand
06 Jul, 2011 8.51 8.7 8.45 8.59 233.3 Thousand
05 Jul, 2011 8.74 8.74 8.62 8.62 128.5 Thousand
04 Jul, 2011 8.75 8.92 8.75 8.75 135.78 Thousand
01 Jul, 2011 8.51 9.03 8.51 8.94 428 Thousand
30 Jun, 2011 8.96 9.17 8.92 9.06 193.07 Thousand
29 Jun, 2011 9.1 9.24 8.95 9.06 262.86 Thousand