Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 6.55 7.05 6.55 6.94 602.64 Thousand
08 Aug, 2011 7.4 7.4 7.04 7.04 265.11 Thousand
05 Aug, 2011 7.9 7.9 7.56 7.56 454 Thousand
04 Aug, 2011 8.1 8.22 8.05 8.12 90.97 Thousand
03 Aug, 2011 8.2 8.22 8.02 8.22 140 Thousand
02 Aug, 2011 8.1 8.22 8.01 8.22 107.78 Thousand
01 Aug, 2011 8.16 8.16 8.03 8.14 81.33 Thousand
29 Jul, 2011 8.05 8.21 8.05 8.18 30.27 Thousand
28 Jul, 2011 8.12 8.18 8.12 8.18 94.27 Thousand
27 Jul, 2011 8.35 8.35 8.11 8.2 154.27 Thousand