Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 6.63 6.78 6.61 6.78 62 Thousand
22 Aug, 2011 6.51 6.63 6.47 6.63 120.11 Thousand
19 Aug, 2011 6.75 6.75 6.45 6.45 223 Thousand
18 Aug, 2011 6.8 6.96 6.8 6.89 73.11 Thousand
17 Aug, 2011 6.92 6.97 6.9 6.9 45.5 Thousand
16 Aug, 2011 6.92 7.04 6.87 6.92 135.01 Thousand
15 Aug, 2011 7.18 7.18 6.75 6.92 202 Thousand
12 Aug, 2011 6.88 6.94 6.73 6.73 181.02 Thousand
11 Aug, 2011 6.62 6.87 6.57 6.69 346.01 Thousand
10 Aug, 2011 7.04 7.16 7.0 7.06 96.41 Thousand