Kuen Chaang Uppertech (6265)
TWD 18.6
(-8.15%)
TWD 18.6
(-8.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2011 | 7.25 | 7.39 | 7.2 | 7.35 | 73.79 Thousand |
| 20 Sep, 2011 | 7.13 | 7.25 | 7.11 | 7.2 | 38 Thousand |
| 19 Sep, 2011 | 7.12 | 7.24 | 7.1 | 7.24 | 39.18 Thousand |
| 16 Sep, 2011 | 7.12 | 7.28 | 7.05 | 7.26 | 95 Thousand |
| 15 Sep, 2011 | 7.0 | 7.32 | 7.0 | 7.09 | 102.36 Thousand |
| 14 Sep, 2011 | 7.12 | 7.15 | 6.67 | 6.99 | 102 Thousand |
| 13 Sep, 2011 | 7.0 | 7.14 | 7.0 | 7.12 | 72.33 Thousand |
| 09 Sep, 2011 | 7.1 | 7.13 | 7.0 | 7.13 | 77.63 Thousand |
| 08 Sep, 2011 | 7.03 | 7.2 | 7.0 | 7.0 | 115 Thousand |
| 07 Sep, 2011 | 6.9 | 7.08 | 6.9 | 7.08 | 112 Thousand |
6266
6270
6272
6261
6263
6264