Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 6.9 6.95 6.85 6.95 56.86 Thousand
05 Sep, 2011 6.88 7.0 6.83 6.95 76.72 Thousand
02 Sep, 2011 6.92 7.07 6.92 7.05 47.68 Thousand
01 Sep, 2011 7.0 7.09 6.9 7.05 106 Thousand
31 Aug, 2011 6.9 7.08 6.82 7.04 39.66 Thousand
30 Aug, 2011 6.76 6.92 6.76 6.91 98 Thousand
29 Aug, 2011 6.6 6.77 6.6 6.65 83.5 Thousand
26 Aug, 2011 6.85 6.85 6.52 6.6 85 Thousand
25 Aug, 2011 6.8 6.86 6.52 6.52 118 Thousand
24 Aug, 2011 6.8 6.85 6.7 6.8 74.11 Thousand