Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 8.15 8.23 8.15 8.18 74.41 Thousand
25 Jul, 2011 8.2 8.24 8.11 8.15 42 Thousand
22 Jul, 2011 8.19 8.19 8.1 8.15 138 Thousand
21 Jul, 2011 8.12 8.17 8.07 8.16 58.02 Thousand
20 Jul, 2011 7.91 8.2 7.9 8.2 261.27 Thousand
19 Jul, 2011 8.0 8.0 7.87 7.89 34.53 Thousand
18 Jul, 2011 7.94 7.99 7.85 7.98 46 Thousand
15 Jul, 2011 8.0 8.05 7.94 7.94 114 Thousand
14 Jul, 2011 8.01 8.2 7.92 7.92 159.07 Thousand
13 Jul, 2011 7.98 8.05 7.96 7.98 160 Thousand