Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 9.14 9.18 8.8 9.08 710 Thousand
14 Apr, 2011 9.05 9.15 9.05 9.09 162 Thousand
13 Apr, 2011 9.12 9.13 9.0 9.06 261 Thousand
12 Apr, 2011 9.18 9.18 9.11 9.12 100 Thousand
11 Apr, 2011 9.35 9.35 9.18 9.18 109 Thousand
08 Apr, 2011 9.24 9.32 9.2 9.25 140 Thousand
07 Apr, 2011 9.16 9.24 9.15 9.19 172 Thousand
06 Apr, 2011 9.15 9.23 9.13 9.21 134 Thousand
01 Apr, 2011 9.15 9.21 9.12 9.15 94 Thousand
31 Mar, 2011 9.16 9.21 9.13 9.13 61 Thousand