Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 11.0 11.3 10.95 11.1 759 Thousand
24 Dec, 2010 11.15 11.15 10.8 10.95 477 Thousand
23 Dec, 2010 11.05 11.1 10.9 11.1 452 Thousand
22 Dec, 2010 10.9 11.0 10.8 11.0 326 Thousand
21 Dec, 2010 10.8 10.95 10.75 10.9 296 Thousand
20 Dec, 2010 10.85 10.95 10.75 10.8 120 Thousand
17 Dec, 2010 11.15 11.15 10.85 10.85 283 Thousand
16 Dec, 2010 10.7 11.0 10.7 11.0 369 Thousand
15 Dec, 2010 10.9 10.9 10.6 10.65 243 Thousand
14 Dec, 2010 11.0 11.15 10.9 11.0 383 Thousand