Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 10.0 10.2 10.0 10.15 229 Thousand
26 Nov, 2010 10.2 10.25 10.0 10.0 190 Thousand
25 Nov, 2010 10.1 10.3 10.1 10.1 217 Thousand
24 Nov, 2010 10.25 10.3 10.1 10.1 227 Thousand
23 Nov, 2010 10.4 10.5 10.25 10.35 143 Thousand
22 Nov, 2010 10.2 10.4 10.2 10.3 58 Thousand
19 Nov, 2010 10.3 10.3 10.2 10.2 136 Thousand
18 Nov, 2010 10.2 10.35 10.15 10.2 212 Thousand
17 Nov, 2010 10.2 10.2 10.1 10.1 126 Thousand
16 Nov, 2010 10.2 10.3 10.15 10.25 113 Thousand