Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 10.85 11.3 10.75 11.2 704 Thousand
29 Oct, 2010 10.85 10.9 10.75 10.8 194 Thousand
28 Oct, 2010 10.8 10.9 10.8 10.85 260 Thousand
27 Oct, 2010 10.9 11.0 10.8 10.9 272 Thousand
26 Oct, 2010 10.9 11.05 10.85 10.9 137 Thousand
25 Oct, 2010 10.8 11.15 10.8 10.95 281 Thousand
22 Oct, 2010 10.8 10.95 10.75 10.8 292 Thousand
21 Oct, 2010 11.0 11.15 10.75 10.75 412 Thousand
20 Oct, 2010 10.95 11.05 10.9 10.95 155 Thousand
19 Oct, 2010 11.0 11.15 10.95 11.0 207 Thousand