Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 11.45 11.7 11.45 11.7 223 Thousand
02 Sep, 2010 11.25 11.65 11.2 11.3 309 Thousand
01 Sep, 2010 10.65 11.2 10.65 11.15 310 Thousand
31 Aug, 2010 11.7 11.7 10.95 10.95 845 Thousand
30 Aug, 2010 11.75 11.9 11.75 11.75 227 Thousand
27 Aug, 2010 11.85 11.9 11.7 11.75 319 Thousand
26 Aug, 2010 12.2 12.3 11.9 11.9 432 Thousand
25 Aug, 2010 12.45 12.5 12.15 12.2 546 Thousand
24 Aug, 2010 12.65 12.75 12.45 12.45 623 Thousand
23 Aug, 2010 12.6 12.7 12.5 12.55 346 Thousand