Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 12.75 12.95 12.75 12.85 523 Thousand
05 Aug, 2010 13.2 13.3 12.75 12.75 1.04 Million
04 Aug, 2010 12.65 13.2 12.6 13.1 1.35 Million
03 Aug, 2010 12.7 12.75 12.6 12.6 442 Thousand
02 Aug, 2010 12.7 12.8 12.6 12.65 364 Thousand
30 Jul, 2010 12.7 12.85 12.55 12.6 310 Thousand
29 Jul, 2010 12.9 12.9 12.55 12.6 465 Thousand
28 Jul, 2010 12.9 13.0 12.8 12.8 457 Thousand
27 Jul, 2010 12.9 13.25 12.8 12.85 1.13 Million
26 Jul, 2010 12.6 12.8 12.4 12.8 1.97 Million