Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 12.3 12.3 12.15 12.15 294 Thousand
24 Jun, 2010 12.2 12.45 12.2 12.35 136 Thousand
23 Jun, 2010 12.05 12.6 12.05 12.3 358 Thousand
22 Jun, 2010 12.3 12.3 12.1 12.2 392 Thousand
21 Jun, 2010 12.35 12.35 12.15 12.3 234 Thousand
18 Jun, 2010 12.25 12.3 12.15 12.2 302 Thousand
17 Jun, 2010 12.35 12.35 12.15 12.15 165 Thousand
15 Jun, 2010 12.1 12.35 11.95 12.25 457 Thousand
14 Jun, 2010 12.1 12.15 12.0 12.05 263 Thousand
11 Jun, 2010 12.15 12.2 12.0 12.05 456 Thousand