Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 11.9 12.7 11.9 12.5 438 Thousand
26 May, 2010 11.7 12.15 11.7 12.0 471 Thousand
25 May, 2010 12.4 12.75 11.55 11.6 1.17 Million
24 May, 2010 12.7 12.75 12.4 12.4 758 Thousand
21 May, 2010 12.5 12.85 12.4 12.4 1.17 Million
20 May, 2010 14.1 14.2 13.25 13.3 1.54 Million
19 May, 2010 13.9 14.4 13.8 14.2 1.28 Million
18 May, 2010 14.6 15.1 14.15 14.25 3.16 Million
17 May, 2010 14.15 14.85 13.9 14.5 3.15 Million
14 May, 2010 13.95 14.15 13.65 14.15 1.91 Million