Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 14.7 14.8 14.4 14.5 932 Thousand
08 Jan, 2010 14.8 14.85 14.3 14.6 911 Thousand
07 Jan, 2010 15.15 15.2 14.7 14.7 1.63 Million
06 Jan, 2010 15.2 15.3 15.1 15.1 952 Thousand
05 Jan, 2010 15.45 15.6 15.15 15.15 3.03 Million
04 Jan, 2010 15.15 15.5 15.15 15.3 2.27 Million
31 Dec, 2009 15.05 15.4 15.05 15.15 1.4 Million
30 Dec, 2009 15.0 15.15 14.95 15.0 1.21 Million
29 Dec, 2009 14.9 15.3 14.9 15.0 1.66 Million
28 Dec, 2009 14.8 15.45 14.8 15.05 1.46 Million