Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 13.95 14.25 13.85 13.95 1.27 Million
10 Dec, 2009 14.2 14.35 13.8 13.9 2.38 Million
09 Dec, 2009 13.85 14.2 13.55 14.0 2.3 Million
08 Dec, 2009 13.35 14.1 13.3 13.85 1.71 Million
07 Dec, 2009 13.3 13.6 13.25 13.3 644 Thousand
04 Dec, 2009 13.5 13.5 13.25 13.25 427 Thousand
03 Dec, 2009 13.65 13.65 13.4 13.45 478 Thousand
02 Dec, 2009 13.45 13.8 13.35 13.55 1.29 Million
01 Dec, 2009 13.3 13.4 13.25 13.4 444 Thousand
30 Nov, 2009 13.2 13.4 13.2 13.2 492 Thousand