Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 14.8 14.9 14.6 14.6 524 Thousand
29 Oct, 2009 14.9 14.9 14.3 14.5 1.16 Million
28 Oct, 2009 15.2 15.4 15.0 15.05 802 Thousand
27 Oct, 2009 15.2 15.45 15.1 15.2 626 Thousand
26 Oct, 2009 15.45 15.6 15.2 15.2 651 Thousand
23 Oct, 2009 15.4 15.65 15.4 15.45 829 Thousand
22 Oct, 2009 15.9 15.9 15.35 15.35 1.29 Million
21 Oct, 2009 15.8 16.25 15.8 15.9 1.43 Million
20 Oct, 2009 16.4 16.45 15.95 15.95 1.58 Million
19 Oct, 2009 16.1 16.9 16.0 16.35 5.11 Million