Kuen Chaang Uppertech (6265)

TWD 18.6

(-8.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 15.15 15.25 15.0 15.05 586 Thousand
17 Sep, 2009 15.2 15.35 15.1 15.1 1.56 Million
16 Sep, 2009 15.0 15.2 15.0 15.1 624 Thousand
15 Sep, 2009 15.15 15.2 14.95 15.0 776 Thousand
14 Sep, 2009 15.2 15.3 14.85 15.1 1.19 Million
11 Sep, 2009 14.5 15.2 14.45 15.1 1.71 Million
10 Sep, 2009 14.65 14.9 14.25 14.3 1.88 Million
09 Sep, 2009 13.7 14.4 13.7 14.35 3.45 Million
08 Sep, 2009 13.83 13.83 13.65 13.7 1.42 Million
07 Sep, 2009 13.7 13.87 13.61 13.65 1.26 Million