Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 15.13 15.63 15.13 15.31 118.00
23 Feb, 2010 15.77 15.77 15.09 15.13 111.00
22 Feb, 2010 15.99 16.22 15.22 15.45 400.00
10 Feb, 2010 15.99 15.99 14.82 15.36 841.42 Thousand
09 Feb, 2010 14.36 14.95 13.91 14.95 1.61 Million
08 Feb, 2010 14.0 14.0 13.05 14.0 222.34 Thousand
05 Feb, 2010 15.22 15.27 14.27 14.36 241.79 Thousand
04 Feb, 2010 15.4 15.49 15.31 15.31 158.41 Thousand
03 Feb, 2010 15.18 15.58 15.18 15.4 166.75 Thousand
02 Feb, 2010 15.36 15.45 15.0 15.09 214.69 Thousand