Kingland Property Corporation Ltd. (6264)

TWD 7.71

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 10.89 11.02 10.8 10.89 127.15 Thousand
07 Dec, 2009 10.84 10.93 10.75 10.89 286.26 Thousand
04 Dec, 2009 10.39 10.98 10.39 10.66 570.44 Thousand
03 Dec, 2009 11.29 11.38 10.75 10.98 664.24 Thousand
02 Dec, 2009 12.15 12.15 11.29 11.47 721.22 Thousand
01 Dec, 2009 12.29 12.47 11.65 11.93 1.14 Million
30 Nov, 2009 11.84 11.93 11.16 11.93 2.6 Million
27 Nov, 2009 10.53 11.16 10.12 11.16 2.1 Million
26 Nov, 2009 10.43 10.43 10.07 10.43 1.23 Million
25 Nov, 2009 9.22 9.76 8.85 9.76 763.6 Thousand