Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 15.81 16.08 15.18 15.36 1010.00
09 Mar, 2010 15.99 16.58 15.99 15.99 1382.00
08 Mar, 2010 17.17 17.21 16.71 17.17 3299.00
05 Mar, 2010 15.4 16.4 15.4 16.13 772.00
04 Mar, 2010 15.81 15.81 15.36 15.36 193.00
03 Mar, 2010 15.45 15.77 15.45 15.77 269.00
02 Mar, 2010 15.81 15.81 15.4 15.45 291.00
01 Mar, 2010 15.22 15.54 15.09 15.54 286.00
26 Feb, 2010 15.31 15.54 15.22 15.22 80.00
25 Feb, 2010 15.31 15.45 15.09 15.31 129.00