Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 14.86 15.63 14.86 15.0 307.00
23 Mar, 2010 15.27 15.45 15.18 15.18 262.00
22 Mar, 2010 15.49 15.49 15.49 15.49 -
19 Mar, 2010 15.49 15.67 15.36 15.49 163.00
18 Mar, 2010 15.49 15.81 15.49 15.49 216.00
17 Mar, 2010 15.45 15.67 15.45 15.45 217.00
16 Mar, 2010 15.4 15.77 15.18 15.58 517.00
15 Mar, 2010 16.35 16.44 15.54 15.54 302.00
12 Mar, 2010 15.95 16.08 15.63 15.81 423.00
11 Mar, 2010 15.36 15.95 15.0 15.95 1223.00