Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 15.36 16.71 15.36 16.71 944.26 Thousand
15 Jan, 2010 16.49 16.49 15.63 15.63 780.28 Thousand
14 Jan, 2010 16.26 16.8 15.81 16.22 1.57 Million
13 Jan, 2010 16.04 16.04 15.31 15.72 1.97 Million
12 Jan, 2010 15.0 15.0 15.0 15.0 437.04 Thousand
11 Jan, 2010 14.05 14.05 14.05 14.05 995.67 Thousand
08 Jan, 2010 12.29 13.15 12.29 13.15 1.48 Million
07 Jan, 2010 12.74 12.83 12.29 12.29 746.23 Thousand
06 Jan, 2010 12.29 12.92 12.29 12.74 615.61 Thousand
05 Jan, 2010 12.38 12.65 11.97 12.65 1.67 Million