Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 20.51 20.51 20.51 20.51 -
09 Nov, 2011 20.51 20.51 20.51 20.51 -
08 Nov, 2011 20.51 20.51 20.51 20.51 -
07 Nov, 2011 20.51 20.51 20.51 20.51 -
04 Nov, 2011 20.51 20.51 20.51 20.51 -
03 Nov, 2011 20.51 20.51 20.51 20.51 -
02 Nov, 2011 20.51 20.51 20.51 20.51 -
01 Nov, 2011 20.51 20.51 20.51 20.51 -
31 Oct, 2011 20.51 20.51 20.51 20.51 -
28 Oct, 2011 20.51 20.51 20.51 20.51 -