Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 20.51 20.51 20.51 20.51 -
07 Dec, 2011 20.51 20.51 20.51 20.51 -
06 Dec, 2011 20.51 20.51 20.51 20.51 -
05 Dec, 2011 20.51 20.51 20.51 20.51 -
02 Dec, 2011 20.51 20.51 20.51 20.51 -
01 Dec, 2011 20.51 20.51 20.51 20.51 -
30 Nov, 2011 20.51 20.51 20.51 20.51 -
29 Nov, 2011 20.51 20.51 20.51 20.51 -
28 Nov, 2011 20.51 20.51 20.51 20.51 -
25 Nov, 2011 20.51 20.51 20.51 20.51 -