Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 20.51 20.51 20.51 20.51 -
23 Nov, 2011 20.51 20.51 20.51 20.51 -
22 Nov, 2011 20.51 20.51 20.51 20.51 -
21 Nov, 2011 20.51 20.51 20.51 20.51 -
18 Nov, 2011 20.51 20.51 20.51 20.51 -
17 Nov, 2011 20.51 20.51 20.51 20.51 -
16 Nov, 2011 20.51 20.51 20.51 20.51 -
15 Nov, 2011 20.51 20.51 20.51 20.51 -
14 Nov, 2011 20.51 20.51 20.51 20.51 -
11 Nov, 2011 20.51 20.51 20.51 20.51 -