Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 20.51 20.51 20.51 20.51 -
26 Oct, 2011 20.51 20.51 20.51 20.51 -
25 Oct, 2011 20.51 20.51 20.51 20.51 -
24 Oct, 2011 20.51 20.51 20.51 20.51 -
21 Oct, 2011 20.51 20.51 20.51 20.51 -
20 Oct, 2011 20.51 20.51 20.51 20.51 -
19 Oct, 2011 20.51 20.51 20.51 20.51 -
18 Oct, 2011 20.51 20.51 20.51 20.51 -
17 Oct, 2011 20.51 20.51 20.51 20.51 -
14 Oct, 2011 20.51 20.51 20.51 20.51 -