Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 6.05 6.05 6.05 6.05 -
27 Jul, 2021 6.05 6.05 6.05 6.05 -
26 Jul, 2021 6.05 6.05 6.05 6.05 -
23 Jul, 2021 6.05 6.05 6.05 6.05 -
22 Jul, 2021 6.05 6.05 6.05 6.05 -
21 Jul, 2021 6.05 6.05 6.05 6.05 -
20 Jul, 2021 6.05 6.05 6.05 6.05 -
19 Jul, 2021 6.05 6.05 6.05 6.05 -
16 Jul, 2021 6.05 6.05 6.05 6.05 -
15 Jul, 2021 6.05 6.05 6.05 6.05 -