Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 6.05 6.05 6.05 6.05 -
13 Jul, 2021 6.05 6.05 6.05 6.05 -
12 Jul, 2021 6.05 6.05 6.05 6.05 -
09 Jul, 2021 6.05 6.05 6.05 6.05 -
08 Jul, 2021 6.05 6.05 6.05 6.05 -
07 Jul, 2021 6.05 6.05 6.05 6.05 -
06 Jul, 2021 6.05 6.05 6.05 6.05 -
05 Jul, 2021 6.05 6.05 6.05 6.05 -
02 Jul, 2021 6.05 6.05 6.05 6.05 -
01 Jul, 2021 6.05 6.05 6.05 6.05 -