Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 6.05 6.05 6.05 6.05 -
10 Aug, 2021 6.05 6.05 6.05 6.05 -
09 Aug, 2021 6.05 6.05 6.05 6.05 -
06 Aug, 2021 6.05 6.05 6.05 6.05 -
05 Aug, 2021 6.05 6.05 6.05 6.05 -
04 Aug, 2021 6.05 6.05 6.05 6.05 -
03 Aug, 2021 6.05 6.05 6.05 6.05 -
02 Aug, 2021 6.05 6.05 6.05 6.05 -
30 Jul, 2021 6.05 6.05 6.05 6.05 -
29 Jul, 2021 6.05 6.05 6.05 6.05 -