Kingland Property Corporation Ltd. (6264)

TWD 7.48

(4.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 6.05 6.05 6.05 6.05 -
24 Aug, 2021 6.05 6.05 6.05 6.05 -
23 Aug, 2021 6.05 6.05 6.05 6.05 -
20 Aug, 2021 6.05 6.05 6.05 6.05 -
19 Aug, 2021 6.05 6.05 6.05 6.05 -
18 Aug, 2021 6.05 6.05 6.05 6.05 -
17 Aug, 2021 6.05 6.05 6.05 6.05 -
16 Aug, 2021 6.05 6.05 6.05 6.05 -
13 Aug, 2021 6.05 6.05 6.05 6.05 -
12 Aug, 2021 6.05 6.05 6.05 6.05 -