Planet Technology (6263)

TWD 144.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 45.72 45.72 44.56 44.85 130.74 Thousand
25 Mar, 2004 45.14 45.43 44.56 45.14 169.55 Thousand
24 Mar, 2004 44.56 45.43 43.98 45.43 253.3 Thousand
23 Mar, 2004 44.27 47.45 44.27 44.27 747.67 Thousand
22 Mar, 2004 47.45 47.45 47.45 47.45 183.85 Thousand
19 Mar, 2004 50.63 51.5 50.34 50.92 120.52 Thousand
18 Mar, 2004 50.34 50.92 50.34 50.63 136.86 Thousand
17 Mar, 2004 50.92 50.92 50.34 50.34 110.31 Thousand
16 Mar, 2004 51.21 51.21 50.63 50.92 83.75 Thousand
15 Mar, 2004 51.5 51.79 50.92 51.21 112.35 Thousand