Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 42.24 43.98 42.24 43.4 273.73 Thousand
27 May, 2004 42.53 42.53 41.66 41.95 102.14 Thousand
26 May, 2004 41.95 42.82 41.66 42.24 136.86 Thousand
25 May, 2004 41.09 41.95 41.09 41.66 65.37 Thousand
24 May, 2004 41.09 41.38 40.51 41.38 28.59 Thousand
21 May, 2004 40.51 41.38 40.22 41.38 57.19 Thousand
20 May, 2004 40.51 40.51 39.93 39.93 53.11 Thousand
19 May, 2004 40.51 41.09 40.22 40.8 53.11 Thousand
18 May, 2004 38.77 39.64 38.48 39.35 36.77 Thousand
17 May, 2004 38.77 39.35 37.61 39.35 77.62 Thousand