Planet Technology (6263)

TWD 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 49.77 50.06 49.19 49.48 263.52 Thousand
28 Jan, 2004 48.61 50.63 48.03 50.06 627.14 Thousand
27 Jan, 2004 48.9 48.9 48.03 48.61 531.13 Thousand
16 Jan, 2004 49.77 49.77 47.74 48.03 308.46 Thousand
15 Jan, 2004 50.06 52.08 49.77 49.77 508.66 Thousand
14 Jan, 2004 47.45 50.06 46.87 50.06 670.04 Thousand
13 Jan, 2004 47.74 47.74 46.29 46.87 167.51 Thousand
12 Jan, 2004 47.45 48.9 47.45 47.74 57.19 Thousand
09 Jan, 2004 47.16 49.19 47.16 48.03 273.73 Thousand
08 Jan, 2004 46.87 47.45 46.58 46.58 89.88 Thousand