Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 43.4 43.69 42.24 43.69 171.59 Thousand
29 Apr, 2004 43.4 43.98 43.11 43.69 151.16 Thousand
28 Apr, 2004 45.72 45.72 43.4 43.69 373.83 Thousand
27 Apr, 2004 47.45 47.45 45.14 45.43 475.97 Thousand
26 Apr, 2004 48.03 48.03 47.16 47.45 110.31 Thousand
23 Apr, 2004 49.19 49.19 47.74 48.03 128.69 Thousand
22 Apr, 2004 48.61 51.79 48.32 48.61 469.84 Thousand
21 Apr, 2004 49.19 49.19 48.61 48.61 69.45 Thousand
20 Apr, 2004 49.77 50.06 48.9 49.19 200.19 Thousand
19 Apr, 2004 49.77 49.77 48.61 49.77 226.75 Thousand