Planet Technology (6263)

TWD 144.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 47.45 47.45 46.87 46.87 75.58 Thousand
05 Jan, 2004 47.45 47.45 46.58 47.16 189.98 Thousand
02 Jan, 2004 47.74 48.32 47.45 48.03 177.72 Thousand
31 Dec, 2003 48.61 49.19 47.74 47.74 171.59 Thousand
30 Dec, 2003 46.58 48.61 46.58 48.61 496.4 Thousand
29 Dec, 2003 46.87 46.87 46.58 46.58 93.97 Thousand
26 Dec, 2003 46.87 47.16 46.58 47.16 32.68 Thousand
25 Dec, 2003 47.45 47.74 46.87 46.87 42.89 Thousand
24 Dec, 2003 47.16 47.45 46.58 47.45 140.95 Thousand
23 Dec, 2003 47.16 47.45 46.58 46.58 149.12 Thousand