Planet Technology (6263)

TWD 144.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2003 47.16 47.16 46.58 46.87 53.11 Thousand
05 Dec, 2003 46.29 47.74 46.29 47.16 243.09 Thousand
04 Dec, 2003 46.87 47.16 46.58 46.58 189.98 Thousand
03 Dec, 2003 47.16 47.16 46.29 46.58 245.13 Thousand
02 Dec, 2003 47.45 47.45 46.87 47.16 134.82 Thousand
01 Dec, 2003 45.72 48.03 45.72 47.74 712.94 Thousand
28 Nov, 2003 45.72 46.0 45.14 45.14 44.94 Thousand
27 Nov, 2003 46.0 46.0 45.43 45.43 79.67 Thousand
26 Nov, 2003 43.4 45.72 43.4 45.72 124.61 Thousand
25 Nov, 2003 46.29 46.29 44.85 45.14 173.64 Thousand