Planet Technology (6263)

TWD 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 50.92 51.5 50.34 51.21 83.75 Thousand
10 Mar, 2004 51.21 52.08 50.92 50.92 120.52 Thousand
09 Mar, 2004 51.21 51.79 50.92 51.79 145.04 Thousand
08 Mar, 2004 51.21 52.08 50.63 52.08 189.98 Thousand
05 Mar, 2004 52.95 52.95 51.21 51.21 359.53 Thousand
04 Mar, 2004 51.79 52.66 51.21 52.37 218.58 Thousand
03 Mar, 2004 51.79 52.37 51.21 51.79 306.42 Thousand
02 Mar, 2004 51.21 52.08 50.92 51.21 167.51 Thousand
01 Mar, 2004 52.08 52.37 51.21 51.5 375.87 Thousand
27 Feb, 2004 52.95 52.95 51.79 51.79 406.52 Thousand