Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 46.29 46.87 46.29 46.58 567.9 Thousand
09 Jul, 2004 46.0 46.58 45.72 46.29 234.92 Thousand
08 Jul, 2004 46.29 46.58 46.0 46.0 189.98 Thousand
07 Jul, 2004 45.72 46.29 45.72 46.29 134.82 Thousand
06 Jul, 2004 46.0 46.87 45.72 46.29 269.65 Thousand
05 Jul, 2004 46.87 46.87 45.72 46.0 187.93 Thousand
02 Jul, 2004 46.29 47.16 46.29 46.87 200.19 Thousand
01 Jul, 2004 47.45 47.74 47.16 47.45 208.36 Thousand
30 Jun, 2004 48.61 48.61 47.16 47.45 345.23 Thousand
29 Jun, 2004 46.29 48.9 46.0 48.03 813.04 Thousand