Planet Technology (6263)

TWD 144.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2004 40.8 41.09 39.35 40.8 87.84 Thousand
06 May, 2004 40.51 41.95 40.51 41.38 128.69 Thousand
05 May, 2004 43.4 43.98 41.66 41.66 151.16 Thousand
04 May, 2004 43.4 43.69 42.53 43.4 93.97 Thousand
03 May, 2004 43.69 43.69 43.11 43.4 61.28 Thousand
30 Apr, 2004 43.4 43.69 42.24 43.69 171.59 Thousand
29 Apr, 2004 43.4 43.98 43.11 43.69 151.16 Thousand
28 Apr, 2004 45.72 45.72 43.4 43.69 373.83 Thousand
27 Apr, 2004 47.45 47.45 45.14 45.43 475.97 Thousand
26 Apr, 2004 48.03 48.03 47.16 47.45 110.31 Thousand