Planet Technology (6263)

TWD 144.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 49.19 49.19 47.74 48.03 128.69 Thousand
22 Apr, 2004 48.61 51.79 48.32 48.61 469.84 Thousand
21 Apr, 2004 49.19 49.19 48.61 48.61 69.45 Thousand
20 Apr, 2004 49.77 50.06 48.9 49.19 200.19 Thousand
19 Apr, 2004 49.77 49.77 48.61 49.77 226.75 Thousand
16 Apr, 2004 49.19 50.63 49.19 49.77 216.53 Thousand
15 Apr, 2004 50.92 50.92 49.19 49.19 253.3 Thousand
14 Apr, 2004 48.9 51.5 48.61 50.92 386.09 Thousand
13 Apr, 2004 48.9 49.19 48.32 48.9 110.31 Thousand
12 Apr, 2004 48.9 49.19 48.61 48.9 185.89 Thousand