Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 45.83 45.83 44.44 45.14 102.14 Thousand
23 Jul, 2004 45.83 46.53 45.83 45.83 74.9 Thousand
22 Jul, 2004 43.75 45.83 43.75 45.48 97.03 Thousand
21 Jul, 2004 45.14 46.18 45.14 45.48 226.41 Thousand
20 Jul, 2004 45.83 45.83 44.1 44.44 364.3 Thousand
19 Jul, 2004 47.22 47.22 45.83 45.83 388.13 Thousand
16 Jul, 2004 47.22 47.91 45.83 47.22 1.16 Million
15 Jul, 2004 43.4 44.79 43.05 44.79 403.45 Thousand
14 Jul, 2004 45.43 45.43 44.27 44.27 1.33 Million
13 Jul, 2004 46.29 46.58 45.43 45.43 410.6 Thousand