Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 48.26 48.61 47.57 47.91 173.64 Thousand
07 Sep, 2004 47.57 48.26 47.57 48.26 226.41 Thousand
06 Sep, 2004 47.57 47.91 46.87 47.57 299.61 Thousand
03 Sep, 2004 48.26 48.26 46.87 47.22 291.1 Thousand
02 Sep, 2004 48.26 48.26 47.57 47.91 134.48 Thousand
01 Sep, 2004 48.26 48.61 47.57 47.57 347.27 Thousand
31 Aug, 2004 49.3 49.3 47.91 48.26 292.8 Thousand
30 Aug, 2004 49.65 50.0 48.96 48.96 166.83 Thousand
27 Aug, 2004 48.61 48.96 48.26 48.96 173.64 Thousand
26 Aug, 2004 49.3 50.0 48.26 48.96 405.15 Thousand