Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 49.65 50.34 49.3 49.65 238.32 Thousand
21 Sep, 2004 51.39 51.39 48.96 49.3 512.4 Thousand
20 Sep, 2004 52.08 52.08 50.34 50.34 272.37 Thousand
17 Sep, 2004 51.04 52.78 51.04 51.39 909.05 Thousand
16 Sep, 2004 50.0 50.69 49.65 50.34 366 Thousand
15 Sep, 2004 51.04 51.04 50.0 50.34 490.27 Thousand
14 Sep, 2004 49.65 51.73 49.3 51.39 1 Million
13 Sep, 2004 50.0 50.0 48.61 48.96 338.76 Thousand
10 Sep, 2004 48.26 50.0 48.26 49.3 537.94 Thousand
09 Sep, 2004 48.26 48.26 47.91 47.91 141.29 Thousand