Planet Technology (6263)

TWD 142.5

(-2.06%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 45.83 45.83 44.1 44.44 364.3 Thousand
19 Jul, 2004 47.22 47.22 45.83 45.83 388.13 Thousand
16 Jul, 2004 47.22 47.91 45.83 47.22 1.16 Million
15 Jul, 2004 43.4 44.79 43.05 44.79 403.45 Thousand
14 Jul, 2004 45.43 45.43 44.27 44.27 1.33 Million
13 Jul, 2004 46.29 46.58 45.43 45.43 410.6 Thousand
12 Jul, 2004 46.29 46.87 46.29 46.58 567.9 Thousand
09 Jul, 2004 46.0 46.58 45.72 46.29 234.92 Thousand
08 Jul, 2004 46.29 46.58 46.0 46.0 189.98 Thousand
07 Jul, 2004 45.72 46.29 45.72 46.29 134.82 Thousand