Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 47.22 47.22 46.53 46.87 64.68 Thousand
20 Oct, 2004 47.22 47.22 46.53 46.87 61.28 Thousand
19 Oct, 2004 45.48 47.22 45.48 47.22 102.14 Thousand
18 Oct, 2004 47.22 47.22 45.83 45.83 69.79 Thousand
15 Oct, 2004 46.53 47.57 46.53 46.87 127.67 Thousand
14 Oct, 2004 46.53 47.57 46.53 47.57 66.39 Thousand
13 Oct, 2004 46.87 47.57 46.53 47.22 68.09 Thousand
12 Oct, 2004 47.22 47.22 46.53 46.53 185.55 Thousand
11 Oct, 2004 47.91 47.91 47.22 47.22 148.1 Thousand
08 Oct, 2004 47.91 48.26 47.22 47.91 103.84 Thousand