Planet Technology (6263)

TWD 133.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 47.57 50.0 47.57 49.3 951.61 Thousand
18 Nov, 2004 47.91 47.91 46.87 47.22 328.55 Thousand
17 Nov, 2004 46.18 47.91 46.18 47.57 383.02 Thousand
16 Nov, 2004 45.83 45.83 45.48 45.83 93.62 Thousand
15 Nov, 2004 46.87 46.87 45.83 46.18 69.79 Thousand
12 Nov, 2004 46.53 46.53 46.18 46.53 125.97 Thousand
11 Nov, 2004 46.53 46.53 46.18 46.18 69.79 Thousand
10 Nov, 2004 46.87 47.22 46.53 46.87 81.71 Thousand
09 Nov, 2004 47.22 47.22 46.18 46.87 95.33 Thousand
08 Nov, 2004 46.53 46.87 46.18 46.53 93.62 Thousand